TR4DER - ^VXN [^VXN] Historical Prices

^VXN - [Ticker: ^VXN]
Last Trade	14.97	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.09 (-0.60%)	Open	15.06
High	15.52	Low	14.90
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	15.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VXN quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2006-09-22	0	18.35	18.76	18.20	18.35	00:00:00
2006-09-25	0	18.56	19.12	17.48	17.72	00:00:00
2006-09-26	0	17.77	18.23	17.34	17.66	00:00:00
2006-09-27	0	17.85	17.97	17.20	17.41	00:00:00
2006-09-28	0	17.43	17.80	16.98	17.02	00:00:00
2006-09-29	0	17.07	17.69	16.97	17.68	00:00:00
2006-10-02	0	18.53	19.50	18.12	19.44	00:00:00
2006-10-03	0	19.62	19.95	19.10	19.78	00:00:00
2006-10-04	0	19.89	19.89	18.40	18.52	00:00:00
2006-10-05	0	18.46	18.58	17.70	18.15	00:00:00
2006-10-06	0	18.39	18.55	17.66	18.03	00:00:00
2006-10-09	0	18.88	18.99	17.96	18.28	00:00:00
2006-10-10	0	18.28	19.13	18.17	18.86	00:00:00
2006-10-11	0	18.80	19.27	17.67	18.51	00:00:00
2006-10-12	0	18.43	18.48	17.63	17.64	00:00:00
2006-10-13	0	17.87	18.05	17.21	17.83	00:00:00
2006-10-16	0	18.31	18.51	17.01	18.45	00:00:00
2006-10-17	0	18.92	19.69	18.35	18.88	00:00:00
2006-10-18	0	18.46	19.28	18.09	18.09	00:00:00
2006-10-19	0	18.42	18.51	16.93	16.93	00:00:00
2006-10-20	0	17.06	17.51	16.68	16.70	00:00:00
2006-10-23	0	17.13	17.71	16.50	17.51	00:00:00
2006-10-24	0	17.78	17.81	17.21	17.25	00:00:00
2006-10-25	0	17.46	17.62	16.55	16.78	00:00:00
2006-10-26	0	16.92	17.39	16.23	16.59	00:00:00
2006-10-27	0	16.82	17.53	16.62	17.41	00:00:00
2006-10-30	0	17.95	18.07	17.62	17.99	00:00:00
2006-10-31	0	17.89	18.05	16.92	17.30	00:00:00
2006-11-01	0	17.22	18.21	16.48	17.98	00:00:00
2006-11-02	0	18.28	18.51	18.08	18.12	00:00:00
2006-11-03	0	17.82	18.04	17.16	17.23	00:00:00
2006-11-06	0	17.54	17.59	16.79	17.39	00:00:00
2006-11-07	0	17.42	17.70	16.82	17.51	00:00:00
2006-11-08	0	17.97	17.98	16.12	16.39	00:00:00
2006-11-09	0	16.41	16.94	16.29	16.66	00:00:00
2006-11-10	0	16.75	16.91	15.38	15.52	00:00:00
2006-11-13	0	16.51	16.57	15.66	16.20	00:00:00
2006-11-14	0	16.21	16.44	15.25	15.36	00:00:00
2006-11-15	0	15.53	15.64	14.83	15.40	00:00:00
2006-11-16	0	15.47	15.53	14.91	15.36	00:00:00
2006-11-17	0	15.71	15.93	15.28	15.31	00:00:00
2006-11-20	0	16.00	16.11	14.96	15.13	00:00:00
2006-11-21	0	15.15	15.28	14.84	15.05	00:00:00
2006-11-22	0	14.99	15.33	14.92	14.95	00:00:00
2006-11-24	0	15.62	15.80	15.41	15.59	00:00:00
2006-11-27	0	16.64	17.85	16.53	17.60	00:00:00
2006-11-28	0	17.89	18.06	17.14	17.33	00:00:00
2006-11-29	0	16.98	17.23	16.30	16.78	00:00:00
2006-11-30	0	16.88	17.30	16.20	16.53	00:00:00
2006-12-01	0	16.73	17.38	16.60	16.60	00:00:00
2006-12-04	0	16.99	16.99	16.13	16.49	00:00:00
2006-12-05	0	16.37	16.55	16.02	16.20	00:00:00
2006-12-06	0	16.43	16.80	16.30	16.46	00:00:00
2006-12-07	0	16.46	17.93	16.12	17.93	00:00:00
2006-12-08	0	17.97	17.99	16.35	17.14	00:00:00
2006-12-11	0	16.36	16.52	14.53	15.54	00:00:00
2006-12-12	0	15.91	15.98	14.18	15.25	00:00:00
2006-12-13	0	15.13	15.49	14.22	14.90	00:00:00
2006-12-14	0	14.96	14.98	13.75	14.09	00:00:00
2006-12-15	0	13.95	15.22	13.68	15.15	00:00:00
2006-12-18	0	16.01	16.45	14.97	16.22	00:00:00
2006-12-19	0	16.83	17.56	16.03	16.55	00:00:00
2006-12-20	0	16.23	16.39	15.72	16.07	00:00:00
2006-12-21	0	16.17	16.75	15.89	16.41	00:00:00
2006-12-22	0	16.46	17.22	16.45	17.20	00:00:00
2006-12-26	0	18.18	18.20	17.42	17.44	00:00:00
2006-12-27	0	17.34	17.37	16.42	16.46	00:00:00
2006-12-28	0	16.75	16.90	15.87	16.32	00:00:00
2006-12-29	0	16.21	16.27	15.58	16.23	00:00:00
2007-01-03	0	16.97	18.42	16.29	17.50	00:00:00
2007-01-04	0	17.58	17.86	16.92	16.99	00:00:00
2007-01-05	0	17.21	18.29	17.20	17.90	00:00:00
2007-01-08	0	18.21	18.95	18.19	18.35	00:00:00
2007-01-09	0	18.34	18.79	17.33	17.89	00:00:00
2007-01-10	0	18.31	18.53	17.25	17.25	00:00:00
2007-01-11	0	17.26	17.29	16.54	17.02	00:00:00
2007-01-12	0	17.04	17.28	16.55	16.56	00:00:00
2007-01-16	0	17.42	17.59	17.20	17.28	00:00:00
2007-01-17	0	17.49	17.54	16.76	16.92	00:00:00
2007-01-18	0	16.97	17.81	16.93	17.63	00:00:00
2007-01-19	0	17.65	17.68	16.68	16.81	00:00:00
2007-01-22	0	17.33	17.95	17.31	17.65	00:00:00
2007-01-23	0	17.78	17.81	17.01	17.34	00:00:00
2007-01-24	0	17.06	17.17	16.58	16.61	00:00:00
2007-01-25	0	16.42	18.02	16.42	17.63	00:00:00
2007-01-26	0	17.62	18.11	17.31	17.52	00:00:00
2007-01-29	0	18.00	18.39	17.76	18.16	00:00:00
2007-01-30	0	18.02	18.27	17.91	17.98	00:00:00
2007-01-31	0	18.17	18.56	16.95	17.19	00:00:00
2007-02-01	0	16.89	17.53	16.72	17.11	00:00:00
2007-02-02	0	17.03	17.06	16.42	16.43	00:00:00
2007-02-05	0	17.03	17.24	16.68	16.84	00:00:00
2007-02-06	0	16.82	17.38	16.61	16.61	00:00:00
2007-02-07	0	16.36	16.59	15.99	16.17	00:00:00
2007-02-08	0	16.38	16.59	16.14	16.14	00:00:00
2007-02-09	0	16.12	17.52	16.03	17.11	00:00:00
2007-02-12	0	17.58	17.90	17.34	17.34	00:00:00
2007-02-13	0	17.22	17.29	15.83	15.83	00:00:00
2007-02-14	0	15.79	15.85	14.92	15.37	00:00:00
2007-02-15	0	15.65	16.10	15.22	15.27	00:00:00
2007-02-16	0	15.35	15.41	14.54	14.83	00:00:00
2007-02-20	0	15.75	16.07	15.16	15.77	00:00:00
2007-02-21	0	15.97	16.07	15.37	15.38	00:00:00
2007-02-22	0	15.30	15.72	15.20	15.30	00:00:00
2007-02-23	0	15.20	15.71	15.20	15.32	00:00:00
2007-02-26	0	15.71	16.62	15.63	15.99	00:00:00
2007-02-27	0	17.42	23.28	16.94	22.97	00:00:00
2007-02-28	0	21.94	21.94	19.15	20.53	00:00:00
2007-03-01	0	22.69	25.20	20.60	21.51	00:00:00
2007-03-02	0	22.07	23.72	21.43	23.66	00:00:00
2007-03-05	0	25.11	25.28	23.22	24.61	00:00:00
2007-03-06	0	22.83	22.83	20.78	21.19	00:00:00
2007-03-07	0	21.21	21.26	20.17	20.56	00:00:00
2007-03-08	0	19.75	19.87	18.90	19.79	00:00:00
2007-03-09	0	18.95	19.84	18.65	18.94	00:00:00
2007-03-12	0	19.63	19.78	18.42	18.52	00:00:00
2007-03-13	0	19.40	22.20	18.91	22.04	00:00:00
2007-03-14	0	21.73	23.47	19.51	19.77	00:00:00
2007-03-15	0	20.08	20.09	18.44	18.79	00:00:00
2007-03-16	0	18.64	19.90	18.20	19.60	00:00:00
2007-03-19	0	19.32	19.34	18.38	18.38	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>